Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 3610.0 | 3655.0 | 3580.0 | 3580.0 | 290.35 Thousand |
| 10 Jun, 2022 | 3720.0 | 3780.0 | 3687.5 | 3695.0 | 256.21 Thousand |
| 09 Jun, 2022 | 3715.0 | 3820.0 | 3683.0 | 3760.0 | 249.78 Thousand |
| 08 Jun, 2022 | 3725.0 | 3850.0 | 3725.0 | 3805.0 | 372 Thousand |
| 07 Jun, 2022 | 3790.0 | 3827.45 | 3715.0 | 3735.0 | 388.94 Thousand |
| 06 Jun, 2022 | 3870.0 | 3932.5 | 3815.0 | 3830.0 | 303.02 Thousand |
| 01 Jun, 2022 | 3855.0 | 3885.0 | 3770.0 | 3800.0 | 400.84 Thousand |
| 31 May, 2022 | 3820.0 | 3915.66 | 3771.66 | 3875.0 | 543.19 Thousand |
| 30 May, 2022 | 3810.0 | 3855.0 | 3755.0 | 3825.0 | 326.15 Thousand |
| 27 May, 2022 | 3735.0 | 3905.0 | 3725.0 | 3725.0 | 312.4 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO