Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 3630.0 | 3665.0 | 3555.0 | 3645.0 | 224.93 Thousand |
| 11 May, 2022 | 3590.0 | 3690.0 | 3568.93 | 3675.0 | 328.3 Thousand |
| 10 May, 2022 | 3610.0 | 3630.0 | 3550.0 | 3550.0 | 115.7 Thousand |
| 09 May, 2022 | 3530.0 | 3570.0 | 3463.14 | 3550.0 | 393.97 Thousand |
| 06 May, 2022 | 3620.0 | 3635.0 | 3540.0 | 3580.0 | 593.33 Thousand |
| 05 May, 2022 | 3730.0 | 3740.0 | 3620.0 | 3640.0 | 659.16 Thousand |
| 04 May, 2022 | 3715.0 | 3729.41 | 3635.0 | 3640.0 | 216.55 Thousand |
| 03 May, 2022 | 3715.0 | 3746.75 | 3695.0 | 3695.0 | 4.09 Million |
| 29 Apr, 2022 | 3670.0 | 3738.9 | 3670.0 | 3710.0 | 428.32 Thousand |
| 28 Apr, 2022 | 3715.0 | 3729.0 | 3670.0 | 3680.0 | 204.38 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO