Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 3670.0 | 3700.0 | 3630.0 | 3635.0 | 1.31 Million |
| 08 Apr, 2022 | 3660.0 | 3687.8 | 3634.6 | 3670.0 | 676.02 Thousand |
| 07 Apr, 2022 | 3600.0 | 3681.5 | 3590.0 | 3615.0 | 1.48 Million |
| 06 Apr, 2022 | 3550.0 | 3555.0 | 3450.0 | 3515.0 | 527.05 Thousand |
| 05 Apr, 2022 | 3600.0 | 3600.0 | 3523.0 | 3545.0 | 1.65 Million |
| 04 Apr, 2022 | 3580.0 | 3595.0 | 3515.0 | 3590.0 | 1.07 Million |
| 01 Apr, 2022 | 3545.0 | 3564.8 | 3517.13 | 3560.0 | 263.73 Thousand |
| 31 Mar, 2022 | 3600.0 | 3630.0 | 3500.0 | 3540.0 | 326.82 Thousand |
| 30 Mar, 2022 | 3565.0 | 3605.0 | 3514.75 | 3585.0 | 319.92 Thousand |
| 29 Mar, 2022 | 3535.0 | 3620.0 | 3510.0 | 3590.0 | 304.84 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO