Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 3580.0 | 3641.25 | 3535.0 | 3535.0 | 208.12 Thousand |
| 25 Mar, 2022 | 3555.0 | 3595.0 | 3510.75 | 3550.0 | 203.09 Thousand |
| 24 Mar, 2022 | 3580.0 | 3593.35 | 3495.0 | 3585.0 | 236.19 Thousand |
| 23 Mar, 2022 | 3585.0 | 3612.95 | 3555.0 | 3585.0 | 279.51 Thousand |
| 22 Mar, 2022 | 3595.0 | 3605.0 | 3582.5 | 3585.0 | 272.84 Thousand |
| 21 Mar, 2022 | 3540.0 | 3639.94 | 3540.0 | 3580.0 | 878.46 Thousand |
| 18 Mar, 2022 | 3640.0 | 3680.5 | 3560.0 | 3560.0 | 810.57 Thousand |
| 17 Mar, 2022 | 3790.0 | 3790.0 | 3650.0 | 3650.0 | 564.28 Thousand |
| 16 Mar, 2022 | 3720.0 | 3780.0 | 3702.55 | 3780.0 | 838.73 Thousand |
| 15 Mar, 2022 | 3605.0 | 3683.98 | 3605.0 | 3675.0 | 280.03 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO