Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 3495.0 | 3510.0 | 3452.7 | 3480.0 | 281.22 Thousand |
| 25 Feb, 2022 | 3460.0 | 3540.0 | 3430.0 | 3495.0 | 379.34 Thousand |
| 24 Feb, 2022 | 3370.0 | 3439.84 | 3346.2 | 3420.0 | 661.83 Thousand |
| 23 Feb, 2022 | 3475.0 | 3525.0 | 3440.0 | 3450.0 | 446.6 Thousand |
| 22 Feb, 2022 | 3510.0 | 3535.0 | 3453.95 | 3480.0 | 366.89 Thousand |
| 21 Feb, 2022 | 3630.0 | 3666.82 | 3550.0 | 3550.0 | 353.73 Thousand |
| 18 Feb, 2022 | 3660.0 | 3690.0 | 3650.0 | 3660.0 | 615.52 Thousand |
| 17 Feb, 2022 | 3650.0 | 3688.98 | 3648.75 | 3665.0 | 332.94 Thousand |
| 16 Feb, 2022 | 3620.0 | 3655.0 | 3620.0 | 3655.0 | 262.04 Thousand |
| 15 Feb, 2022 | 3620.0 | 3630.0 | 3591.5 | 3610.0 | 446.88 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO