Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3610.0 | 3637.5 | 3590.0 | 3600.0 | 265.65 Thousand |
| 11 Feb, 2022 | 3650.0 | 3680.0 | 3643.69 | 3680.0 | 320 Thousand |
| 10 Feb, 2022 | 3630.0 | 3699.01 | 3630.0 | 3685.0 | 317.1 Thousand |
| 09 Feb, 2022 | 3665.0 | 3700.0 | 3630.55 | 3655.0 | 244.24 Thousand |
| 08 Feb, 2022 | 3625.0 | 3640.0 | 3600.0 | 3640.0 | 723.18 Thousand |
| 07 Feb, 2022 | 3560.0 | 3645.0 | 3553.78 | 3625.0 | 410.24 Thousand |
| 04 Feb, 2022 | 3635.0 | 3655.0 | 3540.0 | 3560.0 | 1.39 Million |
| 03 Feb, 2022 | 3650.0 | 3665.0 | 3620.0 | 3620.0 | 481.63 Thousand |
| 02 Feb, 2022 | 3730.0 | 3767.25 | 3627.82 | 3665.0 | 2.05 Million |
| 01 Feb, 2022 | 3695.0 | 3780.0 | 3691.27 | 3745.0 | 267.04 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO