Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 3685.0 | 3685.0 | 3645.26 | 3660.0 | 348.74 Thousand |
| 28 Jan, 2022 | 3680.0 | 3680.0 | 3620.0 | 3620.0 | 579.28 Thousand |
| 27 Jan, 2022 | 3620.0 | 3660.0 | 3620.0 | 3660.0 | 134.7 Thousand |
| 26 Jan, 2022 | 3645.0 | 3675.0 | 3626.27 | 3645.0 | 361.35 Thousand |
| 25 Jan, 2022 | 3650.0 | 3695.0 | 3625.0 | 3630.0 | 689.37 Thousand |
| 24 Jan, 2022 | 3710.0 | 3740.0 | 3550.0 | 3650.0 | 845.91 Thousand |
| 21 Jan, 2022 | 3820.0 | 3848.17 | 3690.18 | 3700.0 | 321.28 Thousand |
| 20 Jan, 2022 | 3850.0 | 3875.0 | 3825.0 | 3835.0 | 190.38 Thousand |
| 19 Jan, 2022 | 3870.0 | 3880.0 | 3820.0 | 3820.0 | 393.18 Thousand |
| 18 Jan, 2022 | 3890.0 | 3900.0 | 3810.0 | 3900.0 | 260.19 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO