Caledonia Investments (CLDN)

GBX 386.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 4070.0 4105.0 4051.0 4070.0 194.9 Thousand
30 Dec, 2021 4040.0 4075.0 3954.4 4060.0 433.13 Thousand
29 Dec, 2021 3985.0 4044.24 3965.0 3985.0 462.33 Thousand
24 Dec, 2021 3905.0 3928.1 3891.56 3920.0 72.34 Thousand
23 Dec, 2021 3815.0 3910.0 3795.0 3890.0 276.42 Thousand
22 Dec, 2021 3750.0 3790.0 3750.0 3755.0 204.64 Thousand
21 Dec, 2021 3775.0 3775.0 3740.0 3765.0 141.84 Thousand
20 Dec, 2021 3795.0 3795.0 3705.0 3730.0 159.81 Thousand
17 Dec, 2021 3750.0 3815.0 3744.86 3815.0 751.8 Thousand
16 Dec, 2021 3745.0 3780.0 3702.31 3765.0 451.52 Thousand