Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 3740.0 | 3760.5 | 3700.0 | 3700.0 | 414.18 Thousand |
| 14 Dec, 2021 | 3750.0 | 3752.1 | 3730.0 | 3730.0 | 289.25 Thousand |
| 13 Dec, 2021 | 3745.0 | 3765.1 | 3730.0 | 3730.0 | 760.56 Thousand |
| 10 Dec, 2021 | 3720.0 | 3740.0 | 3685.0 | 3730.0 | 1.23 Million |
| 09 Dec, 2021 | 3710.0 | 3766.64 | 3690.0 | 3705.0 | 325.79 Thousand |
| 08 Dec, 2021 | 3700.0 | 3750.5 | 3674.54 | 3700.0 | 1.79 Million |
| 07 Dec, 2021 | 3735.0 | 3735.0 | 3650.0 | 3680.0 | 691.61 Thousand |
| 06 Dec, 2021 | 3570.0 | 3645.0 | 3550.0 | 3630.0 | 363.63 Thousand |
| 03 Dec, 2021 | 3560.0 | 3560.0 | 3500.0 | 3550.0 | 980.02 Thousand |
| 02 Dec, 2021 | 3570.0 | 3593.78 | 3530.0 | 3530.0 | 1.05 Million |
CLI
CLIG
CLON
CLBS
CLC
CLCO