Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 3800.0 | 3870.0 | 3800.0 | 3850.0 | 330.12 Thousand |
| 16 Nov, 2021 | 3800.0 | 3810.0 | 3750.0 | 3750.0 | 267.44 Thousand |
| 15 Nov, 2021 | 3805.0 | 3853.4 | 3790.0 | 3820.0 | 314.84 Thousand |
| 12 Nov, 2021 | 3750.0 | 3792.36 | 3745.0 | 3770.0 | 158.2 Thousand |
| 11 Nov, 2021 | 3765.0 | 3800.0 | 3754.74 | 3800.0 | 261.02 Thousand |
| 10 Nov, 2021 | 3740.0 | 3785.0 | 3740.0 | 3770.0 | 259.79 Thousand |
| 09 Nov, 2021 | 3875.0 | 3894.6 | 3715.0 | 3780.0 | 477.19 Thousand |
| 08 Nov, 2021 | 3850.0 | 3914.7 | 3850.0 | 3850.0 | 282.61 Thousand |
| 05 Nov, 2021 | 3865.0 | 3885.0 | 3813.85 | 3875.0 | 348.22 Thousand |
| 04 Nov, 2021 | 3760.0 | 3930.0 | 3735.0 | 3855.0 | 723.5 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO