Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 3580.0 | 3606.25 | 3575.0 | 3590.0 | 559.47 Thousand |
| 19 Oct, 2021 | 3575.0 | 3609.53 | 3570.05 | 3580.0 | 360.55 Thousand |
| 18 Oct, 2021 | 3540.0 | 3580.0 | 3540.0 | 3575.0 | 251 Thousand |
| 15 Oct, 2021 | 3555.0 | 3580.0 | 3540.75 | 3555.0 | 700.3 Thousand |
| 14 Oct, 2021 | 3545.0 | 3557.83 | 3527.12 | 3540.0 | 245.51 Thousand |
| 13 Oct, 2021 | 3505.0 | 3550.0 | 3480.0 | 3525.0 | 441.19 Thousand |
| 12 Oct, 2021 | 3500.0 | 3545.0 | 3500.0 | 3540.0 | 382.02 Thousand |
| 11 Oct, 2021 | 3475.0 | 3540.0 | 3436.8 | 3535.0 | 511.21 Thousand |
| 08 Oct, 2021 | 3470.0 | 3500.0 | 3450.6 | 3470.0 | 366.29 Thousand |
| 07 Oct, 2021 | 3360.0 | 3460.0 | 3360.0 | 3460.0 | 661.95 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO