Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 3395.0 | 3435.0 | 3395.0 | 3415.0 | 223.54 Thousand |
| 21 Sep, 2021 | 3380.0 | 3420.0 | 3380.0 | 3420.0 | 306.4 Thousand |
| 20 Sep, 2021 | 3415.0 | 3436.04 | 3375.0 | 3375.0 | 223.31 Thousand |
| 17 Sep, 2021 | 3450.0 | 3490.0 | 3425.0 | 3455.0 | 544.83 Thousand |
| 16 Sep, 2021 | 3425.0 | 3440.0 | 3420.0 | 3430.0 | 189.58 Thousand |
| 15 Sep, 2021 | 3420.0 | 3435.0 | 3410.0 | 3410.0 | 168.13 Thousand |
| 14 Sep, 2021 | 3435.0 | 3447.6 | 3425.0 | 3425.0 | 380.38 Thousand |
| 13 Sep, 2021 | 3475.0 | 3480.0 | 3435.0 | 3435.0 | 153.14 Thousand |
| 10 Sep, 2021 | 3450.0 | 3455.0 | 3435.0 | 3435.0 | 201.22 Thousand |
| 09 Sep, 2021 | 3440.0 | 3473.3 | 3435.0 | 3435.0 | 205.65 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO