Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 3450.0 | 3466.01 | 3430.0 | 3440.0 | 336.66 Thousand |
| 07 Sep, 2021 | 3450.0 | 3490.0 | 3446.21 | 3460.0 | 268.4 Thousand |
| 06 Sep, 2021 | 3400.0 | 3465.0 | 3400.0 | 3450.0 | 381.29 Thousand |
| 03 Sep, 2021 | 3420.0 | 3430.0 | 3370.0 | 3390.0 | 887.15 Thousand |
| 02 Sep, 2021 | 3415.0 | 3420.0 | 3401.71 | 3420.0 | 606.69 Thousand |
| 01 Sep, 2021 | 3400.0 | 3415.0 | 3385.0 | 3400.0 | 718.36 Thousand |
| 31 Aug, 2021 | 3385.0 | 3435.0 | 3380.0 | 3400.0 | 275.41 Thousand |
| 27 Aug, 2021 | 3375.0 | 3385.0 | 3375.0 | 3385.0 | 409.21 Thousand |
| 26 Aug, 2021 | 3370.0 | 3380.0 | 3370.0 | 3375.0 | 220.92 Thousand |
| 25 Aug, 2021 | 3400.0 | 3400.0 | 3360.1 | 3375.0 | 367.11 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO