Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 3300.0 | 3320.0 | 3293.98 | 3305.0 | 381.47 Thousand |
| 09 Aug, 2021 | 3310.0 | 3336.55 | 3295.0 | 3300.0 | 710.56 Thousand |
| 06 Aug, 2021 | 3270.0 | 3300.0 | 3260.79 | 3300.0 | 1.03 Million |
| 05 Aug, 2021 | 3295.0 | 3300.0 | 3260.0 | 3270.0 | 386.38 Thousand |
| 04 Aug, 2021 | 3290.0 | 3290.95 | 3250.0 | 3270.0 | 473.42 Thousand |
| 03 Aug, 2021 | 3265.0 | 3290.0 | 3260.53 | 3275.0 | 352.33 Thousand |
| 02 Aug, 2021 | 3265.0 | 3314.88 | 3256.25 | 3275.0 | 269.86 Thousand |
| 30 Jul, 2021 | 3245.0 | 3290.0 | 3240.0 | 3265.0 | 164.75 Thousand |
| 29 Jul, 2021 | 3320.0 | 3320.0 | 3260.0 | 3270.0 | 241.05 Thousand |
| 28 Jul, 2021 | 3275.0 | 3310.0 | 3261.55 | 3285.0 | 611.93 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO