Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 3380.0 | 3380.0 | 3350.45 | 3365.0 | 625.72 Thousand |
| 23 Aug, 2021 | 3345.0 | 3360.0 | 3330.0 | 3350.0 | 167.57 Thousand |
| 20 Aug, 2021 | 3340.0 | 3350.0 | 3331.88 | 3350.0 | 296.59 Thousand |
| 19 Aug, 2021 | 3345.0 | 3345.0 | 3320.0 | 3340.0 | 167.93 Thousand |
| 18 Aug, 2021 | 3335.0 | 3355.0 | 3333.13 | 3345.0 | 245.13 Thousand |
| 17 Aug, 2021 | 3325.0 | 3340.0 | 3314.77 | 3340.0 | 188.8 Thousand |
| 16 Aug, 2021 | 3300.0 | 3327.25 | 3300.0 | 3305.0 | 187.64 Thousand |
| 13 Aug, 2021 | 3325.0 | 3340.0 | 3315.0 | 3315.0 | 501.78 Thousand |
| 12 Aug, 2021 | 3300.0 | 3325.0 | 3300.0 | 3325.0 | 413.68 Thousand |
| 11 Aug, 2021 | 3315.0 | 3320.0 | 3295.0 | 3300.0 | 532.15 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO