Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 3240.0 | 3270.0 | 3240.0 | 3250.0 | 235.4 Thousand |
| 26 Jul, 2021 | 3245.0 | 3275.0 | 3235.0 | 3260.0 | 166.57 Thousand |
| 23 Jul, 2021 | 3270.0 | 3270.0 | 3232.59 | 3260.0 | 766.47 Thousand |
| 22 Jul, 2021 | 3240.0 | 3260.0 | 3230.75 | 3245.0 | 574.62 Thousand |
| 21 Jul, 2021 | 3230.0 | 3245.0 | 3185.0 | 3230.0 | 727.44 Thousand |
| 20 Jul, 2021 | 3200.0 | 3225.0 | 3185.0 | 3185.0 | 394.12 Thousand |
| 19 Jul, 2021 | 3300.0 | 3300.0 | 3050.38 | 3160.0 | 482.15 Thousand |
| 16 Jul, 2021 | 3260.0 | 3283.75 | 3250.0 | 3255.0 | 534.44 Thousand |
| 15 Jul, 2021 | 3280.0 | 3287.5 | 3225.0 | 3250.0 | 196.3 Thousand |
| 14 Jul, 2021 | 3230.0 | 3270.0 | 3228.89 | 3255.0 | 1.22 Million |
CLI
CLIG
CLON
CLBS
CLC
CLCO