Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 3205.0 | 3244.69 | 3193.24 | 3215.0 | 530.04 Thousand |
| 28 Jun, 2021 | 3205.0 | 3225.0 | 3185.0 | 3185.0 | 334.92 Thousand |
| 25 Jun, 2021 | 3210.0 | 3225.1 | 3195.0 | 3200.0 | 1.79 Million |
| 24 Jun, 2021 | 3220.0 | 3220.0 | 3185.39 | 3195.0 | 680.87 Thousand |
| 23 Jun, 2021 | 3180.0 | 3183.3 | 3161.51 | 3180.0 | 600.86 Thousand |
| 22 Jun, 2021 | 3130.0 | 3170.0 | 3111.44 | 3155.0 | 1.04 Million |
| 21 Jun, 2021 | 3115.0 | 3156.88 | 3070.0 | 3100.0 | 971.22 Thousand |
| 18 Jun, 2021 | 3110.0 | 3135.0 | 3109.94 | 3125.0 | 1.28 Million |
| 17 Jun, 2021 | 3170.0 | 3170.0 | 3084.92 | 3085.0 | 503.06 Thousand |
| 16 Jun, 2021 | 3155.0 | 3177.5 | 3100.0 | 3120.0 | 558.04 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO