Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 3230.0 | 3255.0 | 3218.14 | 3240.0 | 464.65 Thousand |
| 12 Jul, 2021 | 3220.0 | 3260.0 | 3211.08 | 3230.0 | 390.59 Thousand |
| 09 Jul, 2021 | 3210.0 | 3228.7 | 3200.0 | 3200.0 | 269.8 Thousand |
| 08 Jul, 2021 | 3220.0 | 3230.0 | 3199.77 | 3205.0 | 270.14 Thousand |
| 07 Jul, 2021 | 3225.0 | 3230.0 | 3200.0 | 3215.0 | 289.33 Thousand |
| 06 Jul, 2021 | 3220.0 | 3224.39 | 3190.0 | 3200.0 | 215.03 Thousand |
| 05 Jul, 2021 | 3205.0 | 3220.0 | 3190.0 | 3210.0 | 224.12 Thousand |
| 02 Jul, 2021 | 3145.0 | 3185.0 | 3136.04 | 3185.0 | 169.97 Thousand |
| 01 Jul, 2021 | 3220.0 | 3226.25 | 3125.0 | 3125.0 | 350.64 Thousand |
| 30 Jun, 2021 | 3205.0 | 3218.75 | 3201.44 | 3205.0 | 715.88 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO