Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 3100.0 | 3135.0 | 3085.0 | 3100.0 | 539.3 Thousand |
| 28 May, 2021 | 3030.0 | 3084.11 | 3030.0 | 3030.0 | 253.75 Thousand |
| 27 May, 2021 | 3085.0 | 3085.0 | 3025.0 | 3030.0 | 594.87 Thousand |
| 26 May, 2021 | 3060.0 | 3095.0 | 3011.21 | 3015.0 | 536.84 Thousand |
| 25 May, 2021 | 3080.0 | 3080.0 | 3006.77 | 3010.0 | 625.67 Thousand |
| 24 May, 2021 | 3050.0 | 3068.75 | 3005.0 | 3010.0 | 806.51 Thousand |
| 21 May, 2021 | 3070.0 | 3070.0 | 2980.0 | 3025.0 | 358.49 Thousand |
| 20 May, 2021 | 3060.0 | 3067.5 | 3000.0 | 3030.0 | 367.27 Thousand |
| 19 May, 2021 | 3015.0 | 3040.0 | 2992.43 | 3000.0 | 433.62 Thousand |
| 18 May, 2021 | 3035.0 | 3040.0 | 2980.0 | 3015.0 | 353.1 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO