Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 3020.0 | 3072.78 | 3015.0 | 3015.0 | 268.31 Thousand |
| 14 May, 2021 | 3010.0 | 3030.0 | 3006.08 | 3020.0 | 239.64 Thousand |
| 13 May, 2021 | 3025.0 | 3027.5 | 2995.0 | 3015.0 | 237.7 Thousand |
| 12 May, 2021 | 3020.0 | 3020.0 | 2995.0 | 2995.0 | 427.55 Thousand |
| 11 May, 2021 | 3040.0 | 3040.0 | 2995.0 | 3000.0 | 675.35 Thousand |
| 10 May, 2021 | 3095.0 | 3100.0 | 3045.0 | 3050.0 | 555.19 Thousand |
| 07 May, 2021 | 3050.0 | 3085.0 | 3005.0 | 3045.0 | 869.45 Thousand |
| 06 May, 2021 | 2985.0 | 3051.9 | 2985.0 | 3015.0 | 530.13 Thousand |
| 05 May, 2021 | 3025.0 | 3030.0 | 2980.51 | 2995.0 | 553.81 Thousand |
| 04 May, 2021 | 2990.0 | 3060.0 | 2980.0 | 2980.0 | 728.46 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO