Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 3395.0 | 3395.0 | 3360.0 | 3360.0 | 209.27 Thousand |
| 05 Oct, 2021 | 3370.0 | 3395.0 | 3365.0 | 3380.0 | 217.91 Thousand |
| 04 Oct, 2021 | 3370.0 | 3388.18 | 3360.0 | 3370.0 | 199.9 Thousand |
| 01 Oct, 2021 | 3415.0 | 3415.0 | 3350.0 | 3375.0 | 270.18 Thousand |
| 30 Sep, 2021 | 3415.0 | 3435.0 | 3403.0 | 3430.0 | 859.1 Thousand |
| 29 Sep, 2021 | 3410.0 | 3410.0 | 3380.0 | 3405.0 | 355.86 Thousand |
| 28 Sep, 2021 | 3425.0 | 3425.0 | 3380.0 | 3380.0 | 332.23 Thousand |
| 27 Sep, 2021 | 3420.0 | 3435.0 | 3400.0 | 3400.0 | 220.84 Thousand |
| 24 Sep, 2021 | 3440.0 | 3440.0 | 3400.0 | 3415.0 | 355.23 Thousand |
| 23 Sep, 2021 | 3425.0 | 3450.0 | 3420.35 | 3440.0 | 236.99 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO