Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 3730.0 | 3765.0 | 3710.0 | 3765.0 | 852.24 Thousand |
| 02 Nov, 2021 | 3710.0 | 3760.57 | 3689.57 | 3700.0 | 288.45 Thousand |
| 01 Nov, 2021 | 3695.0 | 3765.56 | 3645.68 | 3740.0 | 576.33 Thousand |
| 29 Oct, 2021 | 3660.0 | 3675.0 | 3613.99 | 3645.0 | 482.59 Thousand |
| 28 Oct, 2021 | 3620.0 | 3665.0 | 3620.0 | 3650.0 | 312.64 Thousand |
| 27 Oct, 2021 | 3645.0 | 3645.0 | 3580.1 | 3620.0 | 428.87 Thousand |
| 26 Oct, 2021 | 3600.0 | 3615.0 | 3600.0 | 3605.0 | 494.96 Thousand |
| 25 Oct, 2021 | 3630.0 | 3642.62 | 3525.0 | 3525.0 | 473.33 Thousand |
| 22 Oct, 2021 | 3565.0 | 3650.0 | 3565.0 | 3650.0 | 715.32 Thousand |
| 21 Oct, 2021 | 3620.0 | 3635.0 | 3596.07 | 3610.0 | 706.98 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO