Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 3570.0 | 3640.0 | 3527.15 | 3620.0 | 334.45 Thousand |
| 30 Nov, 2021 | 3620.0 | 3630.0 | 3515.0 | 3515.0 | 472.08 Thousand |
| 29 Nov, 2021 | 3575.0 | 3670.0 | 3567.6 | 3615.0 | 468.44 Thousand |
| 26 Nov, 2021 | 3755.0 | 3760.07 | 3490.0 | 3575.0 | 919.13 Thousand |
| 25 Nov, 2021 | 3770.0 | 3770.37 | 3760.0 | 3760.0 | 196 Thousand |
| 24 Nov, 2021 | 3755.0 | 3795.0 | 3755.0 | 3755.0 | 249.02 Thousand |
| 23 Nov, 2021 | 3755.0 | 3773.39 | 3719.8 | 3750.0 | 496.93 Thousand |
| 22 Nov, 2021 | 3750.0 | 3799.5 | 3750.0 | 3790.0 | 489.01 Thousand |
| 19 Nov, 2021 | 3810.0 | 3832.5 | 3742.5 | 3770.0 | 328.18 Thousand |
| 18 Nov, 2021 | 3870.0 | 3870.0 | 3750.0 | 3820.0 | 549.62 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO