Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 3815.0 | 3905.0 | 3815.0 | 3890.0 | 276.57 Thousand |
| 14 Jan, 2022 | 3845.0 | 3850.0 | 3810.0 | 3810.0 | 257.95 Thousand |
| 13 Jan, 2022 | 3955.0 | 3955.0 | 3860.0 | 3860.0 | 206.42 Thousand |
| 12 Jan, 2022 | 3995.0 | 3999.54 | 3915.0 | 3915.0 | 1.72 Million |
| 11 Jan, 2022 | 4010.0 | 4038.6 | 3925.0 | 3925.0 | 373.53 Thousand |
| 10 Jan, 2022 | 3990.0 | 4070.0 | 3990.0 | 3990.0 | 325.99 Thousand |
| 07 Jan, 2022 | 3990.0 | 4015.0 | 3960.0 | 3985.0 | 249.48 Thousand |
| 06 Jan, 2022 | 4000.0 | 4005.0 | 3965.0 | 4000.0 | 256.55 Thousand |
| 05 Jan, 2022 | 4140.0 | 4140.0 | 3969.59 | 4005.0 | 507.01 Thousand |
| 04 Jan, 2022 | 4095.0 | 4151.21 | 4066.5 | 4100.0 | 662.85 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO