Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3565.0 | 3670.0 | 3527.5 | 3655.0 | 285.23 Thousand |
| 11 Mar, 2022 | 3455.0 | 3625.0 | 3417.5 | 3510.0 | 244.65 Thousand |
| 10 Mar, 2022 | 3380.0 | 3440.0 | 3370.0 | 3390.0 | 306.08 Thousand |
| 09 Mar, 2022 | 3310.0 | 3425.0 | 3262.04 | 3425.0 | 250.39 Thousand |
| 08 Mar, 2022 | 3255.0 | 3315.0 | 3230.0 | 3230.0 | 303.05 Thousand |
| 07 Mar, 2022 | 3270.0 | 3300.0 | 3150.03 | 3250.0 | 583.65 Thousand |
| 04 Mar, 2022 | 3355.0 | 3400.0 | 3202.3 | 3240.0 | 520.11 Thousand |
| 03 Mar, 2022 | 3510.0 | 3512.48 | 3340.0 | 3395.0 | 1.01 Million |
| 02 Mar, 2022 | 3450.0 | 3505.0 | 3450.0 | 3500.0 | 304.54 Thousand |
| 01 Mar, 2022 | 3500.0 | 3503.8 | 3456.05 | 3460.0 | 302.46 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO