Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 3650.0 | 3707.23 | 3630.0 | 3675.0 | 424.76 Thousand |
| 26 Apr, 2022 | 3735.0 | 3750.0 | 3660.0 | 3680.0 | 244.06 Thousand |
| 25 Apr, 2022 | 3660.0 | 3710.0 | 3645.0 | 3675.0 | 488.96 Thousand |
| 22 Apr, 2022 | 3775.0 | 3805.0 | 3700.0 | 3715.0 | 503.55 Thousand |
| 21 Apr, 2022 | 3800.0 | 3876.0 | 3800.0 | 3810.0 | 394.77 Thousand |
| 20 Apr, 2022 | 3675.0 | 3820.0 | 3650.0 | 3820.0 | 563.31 Thousand |
| 19 Apr, 2022 | 3685.0 | 3685.0 | 3625.0 | 3660.0 | 5.81 Million |
| 14 Apr, 2022 | 3685.0 | 3685.0 | 3632.93 | 3655.0 | 839.38 Thousand |
| 13 Apr, 2022 | 3660.0 | 3660.0 | 3634.61 | 3660.0 | 842.18 Thousand |
| 12 Apr, 2022 | 3655.0 | 3670.0 | 3624.0 | 3655.0 | 1.06 Million |
CLI
CLIG
CLON
CLBS
CLC
CLCO