Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 3625.0 | 3735.0 | 3599.0 | 3725.0 | 425.89 Thousand |
| 25 May, 2022 | 3560.0 | 3654.98 | 3560.0 | 3635.0 | 135.2 Thousand |
| 24 May, 2022 | 3650.0 | 3710.0 | 3585.0 | 3585.0 | 177.29 Thousand |
| 23 May, 2022 | 3665.0 | 3687.74 | 3625.0 | 3685.0 | 181.07 Thousand |
| 20 May, 2022 | 3690.0 | 3745.0 | 3580.0 | 3580.0 | 192.39 Thousand |
| 19 May, 2022 | 3700.0 | 3710.0 | 3546.82 | 3620.0 | 231.03 Thousand |
| 18 May, 2022 | 3760.0 | 3779.8 | 3695.0 | 3715.0 | 297.75 Thousand |
| 17 May, 2022 | 3760.0 | 3790.0 | 3698.0 | 3715.0 | 135 Thousand |
| 16 May, 2022 | 3720.0 | 3773.75 | 3706.09 | 3720.0 | 223.63 Thousand |
| 13 May, 2022 | 3640.0 | 3715.0 | 3621.16 | 3715.0 | 189.25 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO