Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 3390.0 | 3460.08 | 3345.0 | 3450.0 | 182.12 Thousand |
| 08 Jul, 2022 | 3440.0 | 3489.6 | 3400.0 | 3455.0 | 406.05 Thousand |
| 07 Jul, 2022 | 3460.0 | 3520.0 | 3420.0 | 3440.0 | 302.82 Thousand |
| 06 Jul, 2022 | 3340.0 | 3482.27 | 3340.0 | 3450.0 | 202.93 Thousand |
| 05 Jul, 2022 | 3550.0 | 3550.0 | 3400.0 | 3400.0 | 381.27 Thousand |
| 04 Jul, 2022 | 3525.0 | 3600.0 | 3500.0 | 3520.0 | 262.82 Thousand |
| 01 Jul, 2022 | 3470.0 | 3690.0 | 3465.0 | 3535.0 | 355.88 Thousand |
| 30 Jun, 2022 | 3700.0 | 3730.0 | 3360.0 | 3465.0 | 456.29 Thousand |
| 29 Jun, 2022 | 3740.0 | 3815.0 | 3733.75 | 3780.0 | 307.96 Thousand |
| 28 Jun, 2022 | 3795.0 | 3835.0 | 3741.12 | 3775.0 | 1.49 Million |
CLI
CLIG
CLON
CLBS
CLC
CLCO