Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 3550.0 | 3584.05 | 3514.19 | 3550.0 | 556.69 Thousand |
| 24 Feb, 2023 | 3540.0 | 3568.36 | 3495.0 | 3510.0 | 126.98 Thousand |
| 23 Feb, 2023 | 3510.0 | 3570.93 | 3495.8 | 3550.0 | 117.46 Thousand |
| 22 Feb, 2023 | 3510.0 | 3525.0 | 3493.77 | 3510.0 | 172.88 Thousand |
| 21 Feb, 2023 | 3600.0 | 3600.0 | 3510.0 | 3535.0 | 171.86 Thousand |
| 20 Feb, 2023 | 3575.0 | 3650.0 | 3563.0 | 3600.0 | 231.08 Thousand |
| 17 Feb, 2023 | 3635.0 | 3635.0 | 3566.8 | 3590.0 | 279.71 Thousand |
| 16 Feb, 2023 | 3640.0 | 3640.0 | 3547.25 | 3625.0 | 1.06 Million |
| 15 Feb, 2023 | 3555.0 | 3615.0 | 3515.0 | 3580.0 | 247 Thousand |
| 14 Feb, 2023 | 3615.0 | 3615.0 | 3517.42 | 3520.0 | 291.12 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO