Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 3470.0 | 3570.0 | 3437.86 | 3530.0 | 539.07 Thousand |
| 11 Apr, 2023 | 3495.0 | 3515.0 | 3418.75 | 3470.0 | 538.96 Thousand |
| 06 Apr, 2023 | 3335.0 | 3490.0 | 3318.75 | 3490.0 | 557.45 Thousand |
| 05 Apr, 2023 | 3360.0 | 3395.0 | 3335.0 | 3365.0 | 423.94 Thousand |
| 04 Apr, 2023 | 3300.0 | 3370.0 | 3300.0 | 3320.0 | 280.3 Thousand |
| 03 Apr, 2023 | 3430.0 | 3440.0 | 3300.0 | 3360.0 | 399.7 Thousand |
| 31 Mar, 2023 | 3400.0 | 3420.0 | 3350.0 | 3390.0 | 338.26 Thousand |
| 30 Mar, 2023 | 3365.0 | 3470.0 | 3341.55 | 3405.0 | 428.27 Thousand |
| 29 Mar, 2023 | 3365.0 | 3440.0 | 3310.0 | 3315.0 | 335.43 Thousand |
| 28 Mar, 2023 | 3385.0 | 3455.19 | 3330.0 | 3385.0 | 263.34 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO