Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 3485.0 | 3485.0 | 3365.0 | 3430.0 | 213.04 Thousand |
| 25 May, 2023 | 3475.0 | 3525.0 | 3420.37 | 3450.0 | 166.36 Thousand |
| 24 May, 2023 | 3550.0 | 3550.28 | 3450.0 | 3490.0 | 191.49 Thousand |
| 23 May, 2023 | 3600.0 | 3600.0 | 3511.25 | 3530.0 | 177.83 Thousand |
| 22 May, 2023 | 3560.0 | 3585.2 | 3488.5 | 3525.0 | 171.72 Thousand |
| 19 May, 2023 | 3540.0 | 3570.0 | 3514.09 | 3570.0 | 189.94 Thousand |
| 18 May, 2023 | 3550.0 | 3576.4 | 3500.0 | 3535.0 | 100.6 Thousand |
| 17 May, 2023 | 3535.0 | 3635.0 | 3518.31 | 3550.0 | 87.94 Thousand |
| 16 May, 2023 | 3600.0 | 3622.0 | 3530.37 | 3550.0 | 231.14 Thousand |
| 15 May, 2023 | 3605.0 | 3628.6 | 3525.0 | 3580.0 | 151.94 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO