Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3240.0 | 3260.0 | 3210.0 | 3260.0 | 262.6 Thousand |
| 16 Oct, 2023 | 3200.0 | 3240.0 | 3180.0 | 3215.0 | 231.08 Thousand |
| 13 Oct, 2023 | 3300.0 | 3310.15 | 3185.0 | 3190.0 | 302.69 Thousand |
| 12 Oct, 2023 | 3370.0 | 3370.0 | 3235.0 | 3240.0 | 198.86 Thousand |
| 11 Oct, 2023 | 3300.0 | 3328.2 | 3250.0 | 3275.0 | 196.38 Thousand |
| 10 Oct, 2023 | 3325.0 | 3360.0 | 3242.26 | 3340.0 | 144.58 Thousand |
| 09 Oct, 2023 | 3290.0 | 3344.39 | 3250.0 | 3255.0 | 510.24 Thousand |
| 06 Oct, 2023 | 3270.0 | 3347.12 | 3270.0 | 3295.0 | 291.32 Thousand |
| 05 Oct, 2023 | 3300.0 | 3337.44 | 3230.0 | 3230.0 | 120.95 Thousand |
| 04 Oct, 2023 | 3300.0 | 3354.6 | 3240.0 | 3260.0 | 135.45 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO