Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3600.0 | 3600.0 | 3570.0 | 3595.0 | 438.68 Thousand |
| 27 Nov, 2023 | 3580.0 | 3593.24 | 3565.0 | 3575.0 | 155.74 Thousand |
| 24 Nov, 2023 | 3580.0 | 3624.61 | 3565.0 | 3590.0 | 473.97 Thousand |
| 23 Nov, 2023 | 3585.0 | 3600.43 | 3575.0 | 3585.0 | 130.38 Thousand |
| 22 Nov, 2023 | 3600.0 | 3615.0 | 3566.69 | 3570.0 | 320.41 Thousand |
| 21 Nov, 2023 | 3605.0 | 3630.0 | 3558.24 | 3575.0 | 436.64 Thousand |
| 20 Nov, 2023 | 3600.0 | 3640.0 | 3593.23 | 3630.0 | 254.25 Thousand |
| 17 Nov, 2023 | 3640.0 | 3640.0 | 3579.35 | 3595.0 | 297.63 Thousand |
| 16 Nov, 2023 | 3600.0 | 3695.0 | 3545.0 | 3590.0 | 546.17 Thousand |
| 15 Nov, 2023 | 3515.0 | 3700.0 | 3468.0 | 3660.0 | 1.55 Million |
CLI
CLIG
CLON
CLBS
CLC
CLCO