Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3340.0 | 3385.0 | 3335.0 | 3335.0 | 179.27 Thousand |
| 22 Feb, 2024 | 3370.0 | 3380.0 | 3335.0 | 3360.0 | 712.3 Thousand |
| 21 Feb, 2024 | 3385.0 | 3385.0 | 3335.0 | 3350.0 | 298.69 Thousand |
| 20 Feb, 2024 | 3400.0 | 3400.0 | 3365.0 | 3380.0 | 1.31 Million |
| 19 Feb, 2024 | 3375.0 | 3395.0 | 3350.0 | 3360.0 | 213.27 Thousand |
| 16 Feb, 2024 | 3360.0 | 3390.2 | 3357.34 | 3360.0 | 427.46 Thousand |
| 15 Feb, 2024 | 3375.0 | 3380.0 | 3350.0 | 3360.0 | 202.13 Thousand |
| 14 Feb, 2024 | 3360.0 | 3365.0 | 3340.0 | 3355.0 | 283.2 Thousand |
| 13 Feb, 2024 | 3390.0 | 3400.0 | 3317.59 | 3350.0 | 266.52 Thousand |
| 12 Feb, 2024 | 3425.0 | 3450.0 | 3325.0 | 3355.0 | 444.24 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO