Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3210.0 | 3250.0 | 3206.5 | 3250.0 | 4.23 Million |
| 21 Mar, 2024 | 3205.0 | 3250.0 | 3200.0 | 3210.0 | 552.21 Thousand |
| 20 Mar, 2024 | 3230.0 | 3265.0 | 3200.0 | 3210.0 | 604.98 Thousand |
| 19 Mar, 2024 | 3255.0 | 3279.94 | 3230.0 | 3230.0 | 633.07 Thousand |
| 18 Mar, 2024 | 3265.0 | 3275.0 | 3236.3 | 3250.0 | 1.24 Million |
| 15 Mar, 2024 | 3270.0 | 3282.51 | 3250.0 | 3275.0 | 510.32 Thousand |
| 14 Mar, 2024 | 3295.0 | 3310.98 | 3260.0 | 3275.0 | 244.57 Thousand |
| 13 Mar, 2024 | 3275.0 | 3287.1 | 3233.47 | 3275.0 | 1.18 Million |
| 12 Mar, 2024 | 3280.0 | 3284.59 | 3219.57 | 3225.0 | 469.34 Thousand |
| 11 Mar, 2024 | 3265.0 | 3290.0 | 3230.0 | 3260.0 | 531.06 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO