Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3590.0 | 3645.0 | 3575.6 | 3580.0 | 965.52 Thousand |
| 29 Aug, 2024 | 3635.0 | 3642.81 | 3540.0 | 3575.0 | 507.42 Thousand |
| 28 Aug, 2024 | 3655.0 | 3705.0 | 3605.0 | 3650.0 | 220.81 Thousand |
| 27 Aug, 2024 | 3650.0 | 3725.0 | 3599.66 | 3690.0 | 360.6 Thousand |
| 23 Aug, 2024 | 3670.0 | 3690.0 | 3642.11 | 3650.0 | 483.31 Thousand |
| 22 Aug, 2024 | 3670.0 | 3670.0 | 3630.12 | 3655.0 | 142.54 Thousand |
| 21 Aug, 2024 | 3660.0 | 3685.0 | 3613.95 | 3625.0 | 429.58 Thousand |
| 20 Aug, 2024 | 3685.0 | 3695.0 | 3606.92 | 3660.0 | 262.65 Thousand |
| 19 Aug, 2024 | 3705.0 | 3725.0 | 3653.15 | 3660.0 | 191.2 Thousand |
| 16 Aug, 2024 | 3700.0 | 3730.0 | 3564.15 | 3680.0 | 606.9 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO