Caledonia Investments plc (CLDN.L)

GBp 3505.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3322.5 3370.0 3235.0 3240.0 19.88 Thousand
11 Oct, 2023 3280.16 3328.2 3250.0 3275.0 19.63 Thousand
10 Oct, 2023 3249.28 3360.0 3242.26 3340.0 14.45 Thousand
09 Oct, 2023 3298.8 3344.39 3250.0 3255.0 49.7 Thousand
06 Oct, 2023 3277.1 3347.12 3270.0 3295.0 29.13 Thousand
05 Oct, 2023 3299.34 3337.44 3230.0 3230.0 12.09 Thousand
04 Oct, 2023 3354.6 3354.6 3240.0 3260.0 13.5 Thousand
03 Oct, 2023 3380.0 3415.2 3295.0 3300.0 11.61 Thousand
02 Oct, 2023 3400.0 3435.0 3325.0 3345.0 11.48 Thousand
29 Sep, 2023 3358.6 3380.0 3330.0 3360.0 32.48 Thousand