Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3355.0 | 3420.0 | 3270.0 | 3385.0 | 555.46 Thousand |
| 07 Nov, 2024 | 3320.0 | 3355.0 | 3247.76 | 3355.0 | 324.78 Thousand |
| 06 Nov, 2024 | 3225.0 | 3350.0 | 3220.0 | 3340.0 | 511.02 Thousand |
| 05 Nov, 2024 | 3255.0 | 3303.3 | 3215.0 | 3215.0 | 703.61 Thousand |
| 04 Nov, 2024 | 3280.0 | 3330.0 | 3240.0 | 3280.0 | 802.05 Thousand |
| 01 Nov, 2024 | 3340.0 | 3340.0 | 3270.0 | 3270.0 | 493.42 Thousand |
| 31 Oct, 2024 | 3275.0 | 3335.0 | 3274.92 | 3290.0 | 679.1 Thousand |
| 30 Oct, 2024 | 3275.0 | 3315.0 | 3274.33 | 3300.0 | 1.34 Million |
| 29 Oct, 2024 | 3310.0 | 3315.0 | 3280.0 | 3305.0 | 693.12 Thousand |
| 28 Oct, 2024 | 3330.0 | 3350.04 | 3280.72 | 3310.0 | 621.77 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO