Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3530.0 | 3564.0 | 3519.67 | 3540.0 | 55.16 Thousand |
| 03 Jun, 2024 | 3505.0 | 3590.0 | 3505.0 | 3545.0 | 49.44 Thousand |
| 31 May, 2024 | 3445.0 | 3580.0 | 3445.0 | 3540.0 | 77.34 Thousand |
| 30 May, 2024 | 3330.0 | 3524.85 | 3330.0 | 3505.0 | 72.98 Thousand |
| 29 May, 2024 | 3390.0 | 3424.25 | 3340.0 | 3350.0 | 51.54 Thousand |
| 28 May, 2024 | 3410.0 | 3435.0 | 3390.0 | 3390.0 | 49.96 Thousand |
| 24 May, 2024 | 3457.0 | 3460.0 | 3409.21 | 3410.0 | 25.89 Thousand |
| 23 May, 2024 | 3445.0 | 3484.98 | 3400.0 | 3400.0 | 33.79 Thousand |
| 22 May, 2024 | 3485.0 | 3509.96 | 3465.0 | 3465.0 | 25.58 Thousand |
| 21 May, 2024 | 3485.0 | 3540.0 | 3483.85 | 3490.0 | 73.47 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK