Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3625.0 | 3625.0 | 3515.0 | 3605.0 | 27.96 Thousand |
| 12 Aug, 2024 | 3585.52 | 3585.52 | 3504.14 | 3560.0 | 27.02 Thousand |
| 09 Aug, 2024 | 3516.44 | 3585.0 | 3500.0 | 3560.0 | 17.52 Thousand |
| 08 Aug, 2024 | 3405.0 | 3565.0 | 3405.0 | 3550.0 | 50.97 Thousand |
| 07 Aug, 2024 | 3573.11 | 3615.0 | 3510.26 | 3545.0 | 40.12 Thousand |
| 06 Aug, 2024 | 3440.0 | 3625.0 | 3410.0 | 3600.0 | 50.02 Thousand |
| 05 Aug, 2024 | 3600.0 | 3600.0 | 3405.0 | 3405.0 | 58.83 Thousand |
| 02 Aug, 2024 | 3625.0 | 3628.05 | 3530.0 | 3530.0 | 46.16 Thousand |
| 01 Aug, 2024 | 3660.0 | 3660.0 | 3621.81 | 3650.0 | 57.58 Thousand |
| 31 Jul, 2024 | 3600.0 | 3671.02 | 3600.0 | 3665.0 | 75.49 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK