Caledonia Investments (CLDN)
GBX 386.0
(-0.39%)
GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3740.0 | 3835.0 | 3709.13 | 3820.0 | 731.15 Thousand |
| 01 May, 2025 | 3760.0 | 3790.0 | 3698.5 | 3745.0 | 194.48 Thousand |
| 30 Apr, 2025 | 3710.0 | 3800.0 | 3680.0 | 3685.0 | 97.52 Thousand |
| 29 Apr, 2025 | 3755.0 | 3795.0 | 3689.74 | 3765.0 | 280.02 Thousand |
| 28 Apr, 2025 | 3715.0 | 3760.0 | 3705.0 | 3750.0 | 350.02 Thousand |
| 25 Apr, 2025 | 3740.0 | 3740.0 | 3645.0 | 3685.0 | 223.53 Thousand |
| 24 Apr, 2025 | 3710.0 | 3740.0 | 3671.31 | 3725.0 | 369.04 Thousand |
| 23 Apr, 2025 | 3630.0 | 3700.0 | 3587.8 | 3700.0 | 266.75 Thousand |
| 22 Apr, 2025 | 3500.0 | 3640.0 | 3500.0 | 3610.0 | 447.22 Thousand |
| 17 Apr, 2025 | 3560.0 | 3675.0 | 3520.0 | 3605.0 | 138.46 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO