Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3817.93 | 3915.0 | 3816.5 | 3905.0 | 26.71 Thousand |
| 28 Feb, 2025 | 3837.72 | 3870.0 | 3830.0 | 3860.0 | 51.68 Thousand |
| 27 Feb, 2025 | 3820.35 | 3860.0 | 3820.35 | 3860.0 | 16.79 Thousand |
| 26 Feb, 2025 | 3840.0 | 3850.0 | 3820.0 | 3820.0 | 61.7 Thousand |
| 25 Feb, 2025 | 3820.0 | 3860.0 | 3819.21 | 3850.0 | 59.24 Thousand |
| 24 Feb, 2025 | 3861.99 | 3875.0 | 3840.0 | 3850.0 | 53.4 Thousand |
| 21 Feb, 2025 | 3840.0 | 3870.0 | 3840.0 | 3860.0 | 17.01 Thousand |
| 20 Feb, 2025 | 3900.25 | 3905.96 | 3810.0 | 3865.0 | 32.2 Thousand |
| 19 Feb, 2025 | 3905.0 | 3905.0 | 3882.0 | 3900.0 | 30.49 Thousand |
| 18 Feb, 2025 | 3885.46 | 3905.0 | 3865.0 | 3890.0 | 25.44 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK