Caledonia Investments (CLDN)

GBX 386.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 374.0 380.0 374.0 374.0 264.64 Thousand
11 Aug, 2025 375.0 379.0 370.0 376.0 375.19 Thousand
08 Aug, 2025 371.0 374.0 367.0 374.0 279.42 Thousand
07 Aug, 2025 366.0 370.0 362.2 370.0 315.96 Thousand
06 Aug, 2025 364.0 366.0 361.0 366.0 827.36 Thousand
05 Aug, 2025 366.0 366.0 361.0 366.0 331.86 Thousand
04 Aug, 2025 355.0 365.0 351.0 364.0 638.66 Thousand
01 Aug, 2025 360.0 360.0 355.0 357.0 304.16 Thousand
31 Jul, 2025 352.0 361.0 352.0 360.0 563.08 Thousand
30 Jul, 2025 354.0 359.78 351.0 354.0 314.41 Thousand