Caledonia Investments plc (CLDN.L)

GBp 3505.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3435.0 3479.72 3420.0 3420.0 37.98 Thousand
30 Sep, 2024 3515.0 3515.0 3401.27 3440.0 26.09 Thousand
27 Sep, 2024 3515.0 3515.0 3427.68 3450.0 37.6 Thousand
26 Sep, 2024 3450.0 3450.0 3405.0 3430.0 76.68 Thousand
25 Sep, 2024 3510.0 3510.0 3400.0 3435.0 27.35 Thousand
24 Sep, 2024 3447.75 3483.3 3414.13 3450.0 23.15 Thousand
23 Sep, 2024 3479.0 3510.0 3420.0 3450.0 35.64 Thousand
20 Sep, 2024 3440.0 3510.0 3440.0 3475.0 86.3 Thousand
19 Sep, 2024 3480.0 3515.56 3470.0 3510.0 25.27 Thousand
18 Sep, 2024 3510.0 3515.0 3466.32 3500.0 22.22 Thousand