Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 345.0 | 350.0 | 340.0 | 345.0 | 37.84 Thousand |
| 14 Jan, 2022 | 337.5 | 350.0 | 337.0 | 345.0 | 48.3 Thousand |
| 13 Jan, 2022 | 332.5 | 344.0 | 325.0 | 325.0 | 20.21 Thousand |
| 12 Jan, 2022 | 332.5 | 340.0 | 325.0 | 332.5 | 13.27 Thousand |
| 11 Jan, 2022 | 327.5 | 339.25 | 322.55 | 332.5 | 14.53 Thousand |
| 10 Jan, 2022 | 329.89 | 329.89 | 321.0 | 327.5 | 20.9 Thousand |
| 07 Jan, 2022 | 350.0 | 350.0 | 325.15 | 332.5 | 44.19 Thousand |
| 06 Jan, 2022 | 350.0 | 352.0 | 345.0 | 350.0 | 6101.00 |
| 05 Jan, 2022 | 352.49 | 352.49 | 348.1 | 350.0 | 36.09 Thousand |
| 04 Jan, 2022 | 357.5 | 360.0 | 346.55 | 355.0 | 43.41 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI