Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 300.5 | 301.4 | 292.0 | 292.0 | 48.17 Thousand |
| 11 Feb, 2022 | 297.5 | 302.0 | 296.0 | 300.5 | 76.58 Thousand |
| 10 Feb, 2022 | 300.5 | 302.85 | 296.9 | 300.5 | 16.72 Thousand |
| 09 Feb, 2022 | 300.0 | 305.0 | 296.0 | 300.5 | 35.86 Thousand |
| 08 Feb, 2022 | 300.0 | 302.8 | 296.0 | 300.0 | 5943.00 |
| 07 Feb, 2022 | 295.0 | 304.0 | 292.8 | 300.0 | 26.46 Thousand |
| 04 Feb, 2022 | 295.0 | 296.0 | 291.0 | 296.0 | 26.94 Thousand |
| 03 Feb, 2022 | 295.0 | 297.4 | 291.11 | 295.0 | 16.68 Thousand |
| 02 Feb, 2022 | 297.5 | 298.7 | 292.0 | 295.0 | 25.15 Thousand |
| 01 Feb, 2022 | 295.0 | 300.0 | 290.0 | 297.5 | 81.27 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI