Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 280.0 280.49 265.0 270.0 51.12 Thousand
11 Mar, 2022 277.5 285.0 270.0 280.0 55.94 Thousand
10 Mar, 2022 277.5 285.0 273.47 277.5 36.1 Thousand
09 Mar, 2022 277.5 285.0 272.68 277.5 63.13 Thousand
08 Mar, 2022 281.0 282.0 270.0 277.5 48.34 Thousand
07 Mar, 2022 281.0 282.2 275.0 281.0 350.59 Thousand
04 Mar, 2022 290.8 290.8 272.0 281.0 37.38 Thousand
03 Mar, 2022 289.5 298.0 285.0 291.5 21.78 Thousand
02 Mar, 2022 291.5 292.65 285.0 289.5 13.5 Thousand
01 Mar, 2022 291.5 294.0 285.0 291.5 47.1 Thousand