Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 237.5 244.71 237.0 241.0 42.46 Thousand
08 Apr, 2022 255.0 255.0 235.0 240.0 55.13 Thousand
07 Apr, 2022 253.75 253.75 250.0 252.5 27.68 Thousand
06 Apr, 2022 252.5 252.5 250.0 252.5 29.63 Thousand
05 Apr, 2022 255.35 255.35 250.0 250.0 98.79 Thousand
04 Apr, 2022 262.0 262.0 255.0 257.5 195 Thousand
01 Apr, 2022 262.5 262.5 260.0 262.5 260.72 Thousand
31 Mar, 2022 262.5 262.5 260.0 262.5 23.88 Thousand
30 Mar, 2022 262.5 262.6 260.0 262.5 39.96 Thousand
29 Mar, 2022 262.6 262.6 260.0 262.5 42.66 Thousand