Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 266.0 266.48 262.0 265.0 21.92 Thousand
11 May, 2022 265.29 269.0 265.29 266.0 27.94 Thousand
10 May, 2022 265.0 268.34 260.1 265.0 35.41 Thousand
09 May, 2022 270.0 270.0 260.5 265.0 44.08 Thousand
06 May, 2022 270.0 270.0 266.0 270.0 30.42 Thousand
05 May, 2022 270.0 270.9 267.5 270.0 30.52 Thousand
04 May, 2022 278.53 278.53 267.0 267.0 63.2 Thousand
03 May, 2022 285.0 289.0 275.0 275.0 77.57 Thousand
29 Apr, 2022 262.0 287.5 260.0 287.5 93.1 Thousand
28 Apr, 2022 263.0 268.0 258.0 262.0 70.02 Thousand