Celebrus Technologies plc (CLBS)
GBX 135.0
(-2.74%)
GBX 135.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 270.0 | 275.0 | 265.95 | 272.5 | 42.12 Thousand |
| 25 May, 2022 | 271.0 | 274.0 | 265.0 | 270.0 | 14.59 Thousand |
| 24 May, 2022 | 275.0 | 279.0 | 268.0 | 271.0 | 53.55 Thousand |
| 23 May, 2022 | 274.0 | 280.0 | 274.0 | 275.0 | 37.34 Thousand |
| 20 May, 2022 | 266.0 | 274.0 | 262.16 | 271.5 | 13.85 Thousand |
| 19 May, 2022 | 265.0 | 267.0 | 262.6 | 265.0 | 21.07 Thousand |
| 18 May, 2022 | 265.0 | 265.0 | 263.2 | 265.0 | 11.05 Thousand |
| 17 May, 2022 | 263.0 | 266.0 | 260.01 | 265.0 | 49.73 Thousand |
| 16 May, 2022 | 263.0 | 263.0 | 261.5 | 263.0 | 30.19 Thousand |
| 13 May, 2022 | 265.0 | 265.0 | 261.5 | 263.0 | 24.85 Thousand |
CLC
CLCO
CLDN
CKT
CLA
CLAI