Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 250.0 251.5 245.25 250.0 18.34 Thousand
24 Jun, 2022 250.0 253.19 245.5 250.0 7730.00
23 Jun, 2022 250.0 251.8 245.0 250.0 8154.00
22 Jun, 2022 257.5 258.0 245.5 250.0 44.21 Thousand
21 Jun, 2022 257.5 258.85 255.75 257.0 35.29 Thousand
20 Jun, 2022 257.5 258.9 255.0 257.5 2285.00
17 Jun, 2022 257.5 258.9 256.0 257.5 50.08 Thousand
16 Jun, 2022 257.5 259.5 256.1 257.5 20.24 Thousand
15 Jun, 2022 257.5 259.0 256.3 257.5 17.01 Thousand
14 Jun, 2022 261.5 261.5 255.0 257.5 33.73 Thousand