Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 242.5 245.0 236.0 239.5 36.44 Thousand
22 Jul, 2022 242.5 245.0 240.5 242.5 47.41 Thousand
21 Jul, 2022 237.5 244.2 236.6 242.5 46.69 Thousand
20 Jul, 2022 240.0 246.0 237.2 237.5 19.02 Thousand
19 Jul, 2022 237.5 244.0 235.8 240.0 10.61 Thousand
18 Jul, 2022 239.0 240.0 235.05 237.5 28.48 Thousand
15 Jul, 2022 242.5 243.0 235.51 239.0 40.64 Thousand
14 Jul, 2022 242.5 243.0 242.0 242.0 11.56 Thousand
13 Jul, 2022 243.5 244.45 240.0 243.5 27.33 Thousand
12 Jul, 2022 242.5 244.7 240.58 243.5 38.36 Thousand