Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 242.5 245.0 240.58 242.5 13.95 Thousand
08 Jul, 2022 242.5 245.0 240.0 242.5 40 Thousand
07 Jul, 2022 242.5 244.0 240.0 242.5 8286.00
06 Jul, 2022 245.0 256.6 235.75 241.0 84.17 Thousand
05 Jul, 2022 239.4 239.4 235.0 237.0 37.83 Thousand
04 Jul, 2022 240.0 240.0 235.0 240.0 9015.00
01 Jul, 2022 240.0 244.62 235.0 240.0 22.65 Thousand
30 Jun, 2022 242.5 245.0 236.0 240.0 15.35 Thousand
29 Jun, 2022 242.5 245.0 240.5 242.5 9719.00
28 Jun, 2022 250.0 250.0 235.0 242.5 57.97 Thousand