Celebrus Technologies plc (CLBS)

GBX 135.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 230.5 238.0 230.0 230.0 11.51 Thousand
05 Aug, 2022 234.0 238.0 230.0 234.0 23.22 Thousand
04 Aug, 2022 230.5 238.0 225.3 234.0 29.63 Thousand
03 Aug, 2022 230.5 233.1 225.55 230.5 7621.00
02 Aug, 2022 234.0 234.0 225.3 230.5 32.76 Thousand
01 Aug, 2022 246.0 246.96 231.0 235.0 36.59 Thousand
29 Jul, 2022 246.0 246.96 244.0 246.0 30.83 Thousand
28 Jul, 2022 246.0 246.0 244.0 246.0 6071.00
27 Jul, 2022 244.0 247.2 244.0 246.0 7817.00
26 Jul, 2022 239.5 243.2 236.0 240.0 10.61 Thousand